BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 146,811 Value ($000) $3,403 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 150,834 Value ($000) $5,249 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 149,991 Value ($000) $4,855 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 167,356 Value ($000) $5,687 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 124,262 Value ($000) $4,893 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 108,833 Value ($000) $4,154 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 9,950 Value ($000) $454 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,902 Value ($000) $399 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 10,748 Value ($000) $472 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,580 Value ($000) $234 Avg Close $37.64 Range $32.84 - $39.48