BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 155 Value ($000) $4 Avg Close $23.52 Range $21.56 - $25.34
Q4 2024
Shares 18 Value ($000) $0 Avg Close $26.15 Range $20.67 - $31.68
Q1 2024
Shares 881 Value ($000) $30 Avg Close $32.49 Range $29.14 - $35.54
Q1 2023
Shares 178 Value ($000) $8 Avg Close $36.08 Range $34.21 - $38.01
Q2 2022
Shares 1,476 Value ($000) $73 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 305 Value ($000) $17 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 578 Value ($000) $29 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 529 Value ($000) $26 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 938 Value ($000) $46 Avg Close $35.06 Range $32.48 - $36.94