BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,785 Value ($000) $340 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 6,505 Value ($000) $322 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 5,028 Value ($000) $238 Avg Close $31.47 Range $30.09 - $33.25

Q1 2019

Shares 4,712 Value ($000) $209 Avg Close $27.51 Range $24.81 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,785	$340	$37.13	$35.23 - $38.80
Q2 2021	6,505	$322	$35.06	$32.48 - $36.94
Q1 2021	5,028	$238	$31.47	$30.09 - $33.25
Q1 2019	4,712	$209	$27.51	$24.81 - $28.75