BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,745 Value ($000) $2,757 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,268,850 Value ($000) $29,678 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 902,184 Value ($000) $20,001 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,542,016 Value ($000) $81,325 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,240,453 Value ($000) $75,114 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,303,591 Value ($000) $45,365 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,565,898 Value ($000) $50,688 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 447,193 Value ($000) $15,196 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 57,300 Value ($000) $2,187 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 23,856 Value ($000) $1,088 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 238,179 Value ($000) $9,975 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 324,110 Value ($000) $15,895 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 51,242 Value ($000) $2,660 Avg Close $38.02 Range $36.87 - $39.24