BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $7 Avg Close $23.04 Range $21.89 - $24.26
Q4 2024
Shares 708 Value ($000) $16 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 564 Value ($000) $20 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 667 Value ($000) $22 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 566 Value ($000) $19 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,632 Value ($000) $64 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,413 Value ($000) $92 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,778 Value ($000) $81 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 881 Value ($000) $39 Avg Close $36.08 Range $34.21 - $38.01