BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 344 Value ($000) $8 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 338 Value ($000) $12 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 331 Value ($000) $11 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 324 Value ($000) $11 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 1,096 Value ($000) $42 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,085 Value ($000) $49 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,275 Value ($000) $57 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,270 Value ($000) $56 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 882 Value ($000) $37 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 878 Value ($000) $43 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 874 Value ($000) $48 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 870 Value ($000) $45 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 866 Value ($000) $43 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 861 Value ($000) $42 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 857 Value ($000) $39 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 646 Value ($000) $28 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 646 Value ($000) $27 Avg Close $29.28 Range $27.61 - $30.57