BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,788 Value ($000) $4,159 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 154,376 Value ($000) $3,629 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 158,399 Value ($000) $3,784 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 226,579 Value ($000) $4,855 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 317,513 Value ($000) $7,504 Avg Close $26.15 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,788	$4,159	$23.04	$21.89 - $24.26
Q3 2025	154,376	$3,629	$23.52	$21.56 - $25.34
Q2 2025	158,399	$3,784	$21.05	$19.48 - $22.21
Q1 2025	226,579	$4,855	$22.06	$20.38 - $23.65
Q4 2024	317,513	$7,504	$26.15	$20.67 - $31.68