BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,355 Value ($000) $1,707 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 43,625 Value ($000) $1,666 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 41,061 Value ($000) $1,872 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 39,690 Value ($000) $1,778 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 38,632 Value ($000) $1,698 Avg Close $35.41 Range $31.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,355	$1,707	$32.46	$30.22 - $34.60
Q3 2023	43,625	$1,666	$34.62	$31.52 - $37.81
Q2 2023	41,061	$1,872	$37.76	$36.20 - $39.13
Q1 2023	39,690	$1,778	$36.08	$34.21 - $38.01
Q4 2022	38,632	$1,698	$35.41	$31.27 - $37.71