BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,278 Value ($000) $914 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 24,484 Value ($000) $793 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 25,347 Value ($000) $861 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 25,749 Value ($000) $1,014 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 26,768 Value ($000) $1,022 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 26,802 Value ($000) $1,222 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 27,097 Value ($000) $1,214 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 27,097 Value ($000) $1,191 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 24,282 Value ($000) $1,018 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 24,282 Value ($000) $1,194 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 23,963 Value ($000) $1,329 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 23,963 Value ($000) $1,247 Avg Close $38.02 Range $36.87 - $39.24