BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $20 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 852 Value ($000) $20 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 852 Value ($000) $19 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,864 Value ($000) $43 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,012 Value ($000) $47 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,949 Value ($000) $68 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,949 Value ($000) $63 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 324 Value ($000) $11 Avg Close $32.49 Range $29.14 - $35.54
Q4 2022
Shares 172 Value ($000) $8 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 110 Value ($000) $5 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 710 Value ($000) $37 Avg Close $38.02 Range $36.87 - $39.24