BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,046 Value ($000) $499 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 14,530 Value ($000) $481 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,817 Value ($000) $516 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,835 Value ($000) $584 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,091 Value ($000) $538 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 16,511 Value ($000) $753 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 16,347 Value ($000) $732 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 15,108 Value ($000) $664 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 17,394 Value ($000) $729 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 10,466 Value ($000) $514 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,881 Value ($000) $492 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,283 Value ($000) $66 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,131 Value ($000) $307 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,562 Value ($000) $274 Avg Close $35.06 Range $32.48 - $36.94