BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,039 Value ($000) $230 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,974 Value ($000) $223 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,911 Value ($000) $216 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,846 Value ($000) $203 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,392 Value ($000) $216 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,345 Value ($000) $241 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,297 Value ($000) $224 Avg Close $38.02 Range $36.87 - $39.24