BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $3 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 125 Value ($000) $3 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 599 Value ($000) $21 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 599 Value ($000) $19 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 599 Value ($000) $20 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 799 Value ($000) $31 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 993 Value ($000) $38 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 993 Value ($000) $45 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 993 Value ($000) $44 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,212 Value ($000) $53 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,302 Value ($000) $55 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,306 Value ($000) $64 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,309 Value ($000) $73 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,509 Value ($000) $79 Avg Close $38.02 Range $36.87 - $39.24