BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,625 Value ($000) $247 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,625 Value ($000) $259 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 7,625 Value ($000) $316 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,125 Value ($000) $425 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,125 Value ($000) $507 Avg Close $37.76 Range $36.20 - $39.13
Q4 2022
Shares 22,250 Value ($000) $978 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 11,125 Value ($000) $467 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,185 Value ($000) $255 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 5,185 Value ($000) $270 Avg Close $38.02 Range $36.87 - $39.24