BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 7 Value ($000) $0 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 7 Value ($000) $0 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 9 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 96 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 38,118 Value ($000) $1,326 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 39,168 Value ($000) $1,268 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 43,554 Value ($000) $1,480 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 51,234 Value ($000) $2,018 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 52,805 Value ($000) $2,016 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 52,494 Value ($000) $2,393 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 56,234 Value ($000) $2,519 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 54,017 Value ($000) $2,374 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 43,738 Value ($000) $1,834 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 34,124 Value ($000) $1,678 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 25,293 Value ($000) $1,403 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 20,644 Value ($000) $1,074 Avg Close $38.02 Range $36.87 - $39.24