BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 47,956 Value ($000) $2,005 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 47,403 Value ($000) $2,123 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 47,842 Value ($000) $2,103 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 47,242 Value ($000) $2,131 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 44,859 Value ($000) $2,267 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 44,795 Value ($000) $2,484 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 44,089 Value ($000) $2,291 Avg Close $38.02 Range $36.87 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	47,956	$2,005	$37.76	$36.20 - $39.13
Q1 2023	47,403	$2,123	$36.08	$34.21 - $38.01
Q4 2022	47,842	$2,103	$35.41	$31.27 - $37.71
Q3 2022	47,242	$2,131	$37.64	$32.84 - $39.48
Q2 2022	44,859	$2,267	$40.98	$36.50 - $45.20
Q1 2022	44,795	$2,484	$39.99	$38.06 - $42.43
Q4 2021	44,089	$2,291	$38.02	$36.87 - $39.24