BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,636 Value ($000) $1,169 Avg Close $37.76 Range $36.20 - $39.13

Q4 2022

Shares 26,582 Value ($000) $1,168 Avg Close $35.41 Range $31.27 - $37.71

Q2 2022

Shares 24,465 Value ($000) $1,203 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 24,514 Value ($000) $1,360 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 23,598 Value ($000) $1,228 Avg Close $38.02 Range $36.87 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,636	$1,169	$37.76	$36.20 - $39.13
Q4 2022	26,582	$1,168	$35.41	$31.27 - $37.71
Q2 2022	24,465	$1,203	$40.98	$36.50 - $45.20
Q1 2022	24,514	$1,360	$39.99	$38.06 - $42.43
Q4 2021	23,598	$1,228	$38.02	$36.87 - $39.24