BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,207 Value ($000) $172 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 7,207 Value ($000) $168 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 7,090 Value ($000) $157 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 7,090 Value ($000) $163 Avg Close $22.06 Range $20.38 - $23.65