BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,710 Value ($000) $215 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,710 Value ($000) $211 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,710 Value ($000) $207 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,980 Value ($000) $251 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,980 Value ($000) $294 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,980 Value ($000) $332 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,980 Value ($000) $312 Avg Close $38.02 Range $36.87 - $39.24