BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 87 Value ($000) $2 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 87 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 87 Value ($000) $3 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 89 Value ($000) $3 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 89 Value ($000) $3 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 339 Value ($000) $13 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 340 Value ($000) $16 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 340 Value ($000) $16 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 340 Value ($000) $15 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 340 Value ($000) $15 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 340 Value ($000) $17 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 340 Value ($000) $19 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 340 Value ($000) $19 Avg Close $39.99 Range $38.06 - $42.43