BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FSC Wealth Advisors, LLC's Holding History (CIK: 0001925685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 653 Value ($000) $15 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 633 Value ($000) $15 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 649 Value ($000) $23 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 635 Value ($000) $21 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 635 Value ($000) $22 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 637 Value ($000) $25 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 637 Value ($000) $24 Avg Close $34.62 Range $31.52 - $37.81
Q4 2022
Shares 273 Value ($000) $12 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 629 Value ($000) $26 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 731 Value ($000) $36 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 642 Value ($000) $36 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 681 Value ($000) $35 Avg Close $38.02 Range $36.87 - $39.24