BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,884 Value ($000) $223 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 4,884 Value ($000) $219 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 4,829 Value ($000) $212 Avg Close $35.41 Range $31.27 - $37.71

Q2 2022

Shares 4,704 Value ($000) $230 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 4,660 Value ($000) $259 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 4,660 Value ($000) $243 Avg Close $38.02 Range $36.87 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,884	$223	$37.76	$36.20 - $39.13
Q1 2023	4,884	$219	$36.08	$34.21 - $38.01
Q4 2022	4,829	$212	$35.41	$31.27 - $37.71
Q2 2022	4,704	$230	$40.98	$36.50 - $45.20
Q1 2022	4,660	$259	$39.99	$38.06 - $42.43
Q4 2021	4,660	$243	$38.02	$36.87 - $39.24