BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,365 Value ($000) $430 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 11,331 Value ($000) $367 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,822 Value ($000) $368 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 10,142 Value ($000) $399 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 10,390 Value ($000) $397 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,430 Value ($000) $476 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 10,661 Value ($000) $478 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 10,580 Value ($000) $465 Avg Close $35.41 Range $31.27 - $37.71