BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,066 Value ($000) $166 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 5,066 Value ($000) $151 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 5,066 Value ($000) $167 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 5,066 Value ($000) $172 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,812 Value ($000) $179 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,812 Value ($000) $169 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,812 Value ($000) $174 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,812 Value ($000) $199 Avg Close $32.46 Range $30.22 - $34.60