BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $60 Avg Close $23.04 Range $21.89 - $24.26
Q3 2024
Shares 4,265 Value ($000) $148 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 4,265 Value ($000) $138 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 4,159 Value ($000) $141 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,339 Value ($000) $171 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,341 Value ($000) $166 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,508 Value ($000) $160 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 3,454 Value ($000) $155 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,807 Value ($000) $167 Avg Close $35.41 Range $31.27 - $37.71