BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,588 Value ($000) $248 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 10,604 Value ($000) $235 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 10,448 Value ($000) $240 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 9,929 Value ($000) $230 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 8,500 Value ($000) $296 Avg Close $30.43 Range $27.64 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,588	$248	$23.52	$21.56 - $25.34
Q2 2025	10,604	$235	$21.05	$19.48 - $22.21
Q1 2025	10,448	$240	$22.06	$20.38 - $23.65
Q4 2024	9,929	$230	$26.15	$20.67 - $31.68
Q3 2024	8,500	$296	$30.43	$27.64 - $32.80