BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,365 Value ($000) $211 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 8,100 Value ($000) $309 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 8,100 Value ($000) $369 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 8,093 Value ($000) $362 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 8,458 Value ($000) $372 Avg Close $35.41 Range $31.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,365	$211	$32.46	$30.22 - $34.60
Q3 2023	8,100	$309	$34.62	$31.52 - $37.81
Q2 2023	8,100	$369	$37.76	$36.20 - $39.13
Q1 2023	8,093	$362	$36.08	$34.21 - $38.01
Q4 2022	8,458	$372	$35.41	$31.27 - $37.71