BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 478 Value ($000) $17 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 480 Value ($000) $16 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 480 Value ($000) $16 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 501 Value ($000) $20 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 581 Value ($000) $22 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 635 Value ($000) $29 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 648 Value ($000) $29 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 617 Value ($000) $27 Avg Close $35.41 Range $31.27 - $37.71