BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225 Value ($000) $5 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 225 Value ($000) $5 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 225 Value ($000) $8 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 225 Value ($000) $7 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 225 Value ($000) $8 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 225 Value ($000) $9 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 225 Value ($000) $9 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 225 Value ($000) $10 Avg Close $37.76 Range $36.20 - $39.13
Q4 2022
Shares 225 Value ($000) $10 Avg Close $35.41 Range $31.27 - $37.71