BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55,736 Value ($000) $2,205 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 54,136 Value ($000) $2,076 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 39,577 Value ($000) $1,806 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 88,983 Value ($000) $3,981 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 76,736 Value ($000) $3,369 Avg Close $35.41 Range $31.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55,736	$2,205	$32.46	$30.22 - $34.60
Q3 2023	54,136	$2,076	$34.62	$31.52 - $37.81
Q2 2023	39,577	$1,806	$37.76	$36.20 - $39.13
Q1 2023	88,983	$3,981	$36.08	$34.21 - $38.01
Q4 2022	76,736	$3,369	$35.41	$31.27 - $37.71