BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,851 Value ($000) $218 Avg Close $21.05 Range $19.48 - $22.21

Q4 2024

Shares 10,002 Value ($000) $232 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 53,899 Value ($000) $1,876 Avg Close $30.43 Range $27.64 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,851	$218	$21.05	$19.48 - $22.21
Q4 2024	10,002	$232	$26.15	$20.67 - $31.68
Q3 2024	53,899	$1,876	$30.43	$27.64 - $32.80