BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,347 Value ($000) $771 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 32,813 Value ($000) $767 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 32,352 Value ($000) $717 Avg Close $21.05 Range $19.48 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,347	$771	$23.04	$21.89 - $24.26
Q3 2025	32,813	$767	$23.52	$21.56 - $25.34
Q2 2025	32,352	$717	$21.05	$19.48 - $22.21