BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $31 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,298 Value ($000) $30 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,791 Value ($000) $86 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,891 Value ($000) $89 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,196 Value ($000) $51 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,338 Value ($000) $81 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 4,573 Value ($000) $147 Avg Close $29.06 Range $27.65 - $30.22
Q3 2023
Shares 4,154 Value ($000) $159 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,452 Value ($000) $250 Avg Close $37.76 Range $36.20 - $39.13