BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,632 Value ($000) $857 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 30,547 Value ($000) $989 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 34,715 Value ($000) $1,180 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 30,346 Value ($000) $1,195 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 41,119 Value ($000) $1,570 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 56,588 Value ($000) $2,580 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 60,321 Value ($000) $2,702 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 52,953 Value ($000) $2,327 Avg Close $35.41 Range $31.27 - $37.71