BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $322 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 15,545 Value ($000) $364 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 16,408 Value ($000) $364 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 18,516 Value ($000) $425 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 19,223 Value ($000) $446 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 15,537 Value ($000) $541 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 22,455 Value ($000) $727 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,260 Value ($000) $247 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,659 Value ($000) $459 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,107 Value ($000) $271 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 6,590 Value ($000) $300 Avg Close $37.76 Range $36.20 - $39.13