BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $46 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 193,914 Value ($000) $10,116 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 193,914 Value ($000) $10,054 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 500 Value ($000) $30 Avg Close $37.76 Range $36.20 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$46	$32.49	$29.14 - $35.54
Q4 2023	193,914	$10,116	$32.46	$30.22 - $34.60
Q3 2023	193,914	$10,054	$34.62	$31.52 - $37.81
Q2 2023	500	$30	$37.76	$36.20 - $39.13