BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $101 Avg Close $23.04 Range $21.89 - $24.26
Q3 2024
Shares 1,000 Value ($000) $36 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,123 Value ($000) $70 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,340 Value ($000) $255 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,281 Value ($000) $334 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 9,233 Value ($000) $360 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 9,689 Value ($000) $442 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 9,689 Value ($000) $434 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 9,245 Value ($000) $406 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 9,245 Value ($000) $391 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,490 Value ($000) $466 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,467 Value ($000) $525 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 10,006 Value ($000) $520 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,828 Value ($000) $489 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 9,792 Value ($000) $482 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 9,642 Value ($000) $435 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 15,729 Value ($000) $671 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 14,695 Value ($000) $609 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 7,744 Value ($000) $322 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 10,636 Value ($000) $435 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 11,902 Value ($000) $552 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 13,114 Value ($000) $634 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 14,249 Value ($000) $648 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 19,621 Value ($000) $871 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 20,588 Value ($000) $814 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 20,877 Value ($000) $845 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 23,506 Value ($000) $952 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 24,107 Value ($000) $1,036 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 24,155 Value ($000) $1,165 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 25,390 Value ($000) $1,186 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 25,561 Value ($000) $1,150 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 27,889 Value ($000) $1,233 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 39,020 Value ($000) $1,686 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 38,001 Value ($000) $1,755 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 40,197 Value ($000) $1,889 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 41,874 Value ($000) $1,911 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 42,459 Value ($000) $1,640 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 46,648 Value ($000) $1,902 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 47,258 Value ($000) $2,011 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 47,805 Value ($000) $2,021 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 57,419 Value ($000) $2,453 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 57,419 Value ($000) $2,453 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 63,369 Value ($000) $2,873 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 72,353 Value ($000) $3,122 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 68,786 Value ($000) $2,975 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 64,585 Value ($000) $2,759 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 66,014 Value ($000) $2,706 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 55,484 Value ($000) $2,592 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 29,535 Value ($000) $1,269 Avg Close — Range —
Q3 2012
Shares 20,441 Value ($000) $898 Avg Close — Range —
Q2 2012
Shares 19,941 Value ($000) $822 Avg Close — Range —
Q1 2012
Shares 16,872 Value ($000) $675 Avg Close — Range —
Q1 2007
Shares 251,018 Value ($000) $7,108 Avg Close — Range —
Q4 2006
Shares 218,925 Value ($000) $5,903 Avg Close — Range —