BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,662 Value ($000) $302 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 14,091 Value ($000) $329 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 13,510 Value ($000) $299 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 14,278 Value ($000) $328 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 38,250 Value ($000) $886 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 103,724 Value ($000) $3,610 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 103,149 Value ($000) $3,340 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 101,701 Value ($000) $3,458 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 103,363 Value ($000) $4,070 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 112,651 Value ($000) $4,300 Avg Close $34.62 Range $31.52 - $37.81