BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325,288 Value ($000) $31,575 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,642,790 Value ($000) $38,642 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,627,120 Value ($000) $36,755 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,274,969 Value ($000) $28,872 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,384,450 Value ($000) $32,027 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,535,031 Value ($000) $87,971 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,584,625 Value ($000) $83,332 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,900,485 Value ($000) $128,464 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,137,307 Value ($000) $169,915 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 3,840,593 Value ($000) $192,295 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,818,798 Value ($000) $232,024 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 3,668,902 Value ($000) $222,200 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,566,127 Value ($000) $213,288 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 3,429,197 Value ($000) $204,925 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 3,403,285 Value ($000) $218,181 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,386,312 Value ($000) $236,869 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,285,146 Value ($000) $215,764 Avg Close $38.02 Range $36.87 - $39.24