BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,876 Value ($000) $3,551 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 144,786 Value ($000) $3,384 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 136,765 Value ($000) $3,033 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 129,246 Value ($000) $2,968 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 88,202 Value ($000) $2,044 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 105,149 Value ($000) $3,664 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 101,503 Value ($000) $3,287 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 101,715 Value ($000) $3,457 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 99,217 Value ($000) $3,907 Avg Close $32.46 Range $30.22 - $34.60