BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 2 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 2 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 2 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$30.43	$27.64 - $32.80
Q2 2024	2	$0	$29.06	$27.65 - $30.22
Q1 2024	2	$0	$32.49	$29.14 - $35.54
Q4 2023	2	$0	$32.46	$30.22 - $34.60