BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Tidemark, LLC's Holding History (CIK: 0002009591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105 Value ($000) $2 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 155 Value ($000) $4 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 155 Value ($000) $5 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 155 Value ($000) $5 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 324 Value ($000) $11 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 169 Value ($000) $7 Avg Close $32.46 Range $30.22 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105	$2	$22.06	$20.38 - $23.65
Q4 2024	155	$4	$26.15	$20.67 - $31.68
Q3 2024	155	$5	$30.43	$27.64 - $32.80
Q2 2024	155	$5	$29.06	$27.65 - $30.22
Q1 2024	324	$11	$32.49	$29.14 - $35.54
Q4 2023	169	$7	$32.46	$30.22 - $34.60