BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,288 Value ($000) $269 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 15,795 Value ($000) $369 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,934 Value ($000) $265 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,454 Value ($000) $263 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 16,177 Value ($000) $375 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 16,181 Value ($000) $563 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 6,641 Value ($000) $215 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 16,003 Value ($000) $544 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 26,904 Value ($000) $1,060 Avg Close $32.46 Range $30.22 - $34.60