BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,959 Value ($000) $21,485 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 765,823 Value ($000) $17,913 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 764,743 Value ($000) $16,954 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 1,210,565 Value ($000) $27,795 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 1,504,236 Value ($000) $34,868 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 752,888 Value ($000) $26,201 Avg Close $30.43 Range $27.64 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,959	$21,485	$23.04	$21.89 - $24.26
Q3 2025	765,823	$17,913	$23.52	$21.56 - $25.34
Q2 2025	764,743	$16,954	$21.05	$19.48 - $22.21
Q1 2025	1,210,565	$27,795	$22.06	$20.38 - $23.65
Q4 2024	1,504,236	$34,868	$26.15	$20.67 - $31.68
Q3 2024	752,888	$26,201	$30.43	$27.64 - $32.80