BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,128 Value ($000) $26 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 1,128 Value ($000) $39 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 1,128 Value ($000) $37 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 1,128 Value ($000) $38 Avg Close $32.49 Range $29.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,128	$26	$26.15	$20.67 - $31.68
Q3 2024	1,128	$39	$30.43	$27.64 - $32.80
Q2 2024	1,128	$37	$29.06	$27.65 - $30.22
Q1 2024	1,128	$38	$32.49	$29.14 - $35.54