BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 99 Value ($000) $3 Avg Close $29.06 Range $27.65 - $30.22

Q3 2023

Shares 24,718 Value ($000) $944 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 24,674 Value ($000) $1,125 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 21,890 Value ($000) $980 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 22,008 Value ($000) $967 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 21,736 Value ($000) $912 Avg Close $37.64 Range $32.84 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	99	$3	$29.06	$27.65 - $30.22
Q3 2023	24,718	$944	$34.62	$31.52 - $37.81
Q2 2023	24,674	$1,125	$37.76	$36.20 - $39.13
Q1 2023	21,890	$980	$36.08	$34.21 - $38.01
Q4 2022	22,008	$967	$35.41	$31.27 - $37.71
Q3 2022	21,736	$912	$37.64	$32.84 - $39.48