BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $22 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,250 Value ($000) $29 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,250 Value ($000) $28 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 2,085 Value ($000) $48 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,785 Value ($000) $62 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,755 Value ($000) $57 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,505 Value ($000) $51 Avg Close $32.49 Range $29.14 - $35.54