BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,744,821 Value ($000) $208,459 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 8,233,810 Value ($000) $192,510 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 7,499,742 Value ($000) $166,049 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 10,649,978 Value ($000) $243,966 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 5,477,452 Value ($000) $126,605 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,653,458 Value ($000) $196,745 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,914,286 Value ($000) $256,670 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,753,057 Value ($000) $127,990 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,563,649 Value ($000) $103,999 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,500,902 Value ($000) $99,328 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,407,637 Value ($000) $113,220 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,235,701 Value ($000) $103,207 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,182,377 Value ($000) $98,120 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,176,200 Value ($000) $94,341 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,123,989 Value ($000) $105,790 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,114,331 Value ($000) $118,265 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,056,004 Value ($000) $106,894 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,060,731 Value ($000) $102,448 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,090,092 Value ($000) $102,770 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,139,243 Value ($000) $96,442 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,160,538 Value ($000) $92,135 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,243,159 Value ($000) $92,846 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,246,647 Value ($000) $93,402 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,304,877 Value ($000) $93,907 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,313,920 Value ($000) $107,245 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,527,814 Value ($000) $122,226 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,603,316 Value ($000) $118,252 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,726,926 Value ($000) $120,795 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,744,480 Value ($000) $108,373 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,702,920 Value ($000) $109,418 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,775,932 Value ($000) $112,397 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,780,505 Value ($000) $119,470 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,822,703 Value ($000) $136,075 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,895,268 Value ($000) $135,236 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,883,977 Value ($000) $129,725 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,899,701 Value ($000) $128,164 Avg Close $25.70 Range $24.91 - $26.28