BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 140 Value ($000) $6 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 140 Value ($000) $6 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 140 Value ($000) $6 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 140 Value ($000) $6 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 140 Value ($000) $7 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 140 Value ($000) $8 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 140 Value ($000) $7 Avg Close $38.02 Range $36.87 - $39.24
Q2 2021
Shares 6,905 Value ($000) $0 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 140 Value ($000) $6 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 140 Value ($000) $6 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 150 Value ($000) $6 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 150 Value ($000) $6 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 150 Value ($000) $7 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 150 Value ($000) $7 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 150 Value ($000) $7 Avg Close $27.51 Range $24.81 - $28.75