BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 513 Value ($000) $12 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 513 Value ($000) $12 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 635 Value ($000) $22 Avg Close $30.43 Range $27.64 - $32.80
Q3 2023
Shares 582 Value ($000) $21 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 582 Value ($000) $27 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 813 Value ($000) $37 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 231 Value ($000) $10 Avg Close $35.41 Range $31.27 - $37.71
Q2 2020
Shares 849 Value ($000) $35 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,392 Value ($000) $54 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,392 Value ($000) $65 Avg Close $31.73 Range $30.69 - $32.78